ADVANCED INFO SERVICES PUB CO

CUSIP: 6412609 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 135,300 Value ($000) $1,225 Avg Close — Range —
Q1 2013
Shares 136,800 Value ($000) $1,101 Avg Close — Range —